Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 383.14 | 384.7 | 377.04 | 378.96 | 497.11 Thousand |
| 28 Nov, 2023 | 380.0 | 386.46 | 380.0 | 380.6 | 478.15 Thousand |
| 24 Nov, 2023 | 385.96 | 386.96 | 378.14 | 380.04 | 382.64 Thousand |
| 23 Nov, 2023 | 381.86 | 389.26 | 378.7 | 384.04 | 427.62 Thousand |
| 22 Nov, 2023 | 384.04 | 386.8 | 378.0 | 379.54 | 565.92 Thousand |
| 21 Nov, 2023 | 379.2 | 391.54 | 377.4 | 383.6 | 1.11 Million |
| 20 Nov, 2023 | 387.96 | 388.46 | 374.1 | 377.26 | 840.71 Thousand |
| 17 Nov, 2023 | 384.96 | 392.0 | 383.0 | 386.8 | 783.97 Thousand |
| 16 Nov, 2023 | 398.5 | 398.5 | 385.36 | 387.5 | 1.52 Million |
| 15 Nov, 2023 | 398.1 | 402.6 | 395.8 | 397.3 | 519.87 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI