Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 459.0 | 459.76 | 449.0 | 454.5 | 772.73 Thousand |
| 10 Jan, 2024 | 462.0 | 462.76 | 452.0 | 456.6 | 626.43 Thousand |
| 09 Jan, 2024 | 473.36 | 476.0 | 456.2 | 462.5 | 510 Thousand |
| 08 Jan, 2024 | 464.7 | 484.86 | 461.86 | 465.36 | 1.63 Million |
| 05 Jan, 2024 | 457.76 | 464.7 | 453.96 | 460.0 | 694.8 Thousand |
| 04 Jan, 2024 | 463.76 | 467.5 | 453.96 | 454.96 | 577.55 Thousand |
| 03 Jan, 2024 | 470.0 | 475.46 | 458.36 | 461.76 | 1.01 Million |
| 02 Jan, 2024 | 449.3 | 472.0 | 443.36 | 468.64 | 2.04 Million |
| 01 Jan, 2024 | 438.0 | 448.0 | 435.2 | 446.9 | 706.44 Thousand |
| 29 Dec, 2023 | 437.8 | 443.3 | 435.0 | 438.26 | 631.58 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI