Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 522.0 | 523.4 | 508.0 | 514.8 | 561.82 Thousand |
| 23 Feb, 2024 | 513.0 | 520.54 | 509.76 | 518.34 | 438.23 Thousand |
| 22 Feb, 2024 | 507.0 | 513.0 | 499.3 | 510.36 | 482.66 Thousand |
| 21 Feb, 2024 | 521.2 | 526.04 | 499.64 | 501.5 | 722.46 Thousand |
| 20 Feb, 2024 | 524.0 | 531.96 | 515.0 | 517.7 | 1.2 Million |
| 19 Feb, 2024 | 518.2 | 523.9 | 508.36 | 519.76 | 782.6 Thousand |
| 16 Feb, 2024 | 491.46 | 519.0 | 488.0 | 517.34 | 1.74 Million |
| 15 Feb, 2024 | 487.0 | 498.96 | 485.14 | 487.8 | 772.28 Thousand |
| 14 Feb, 2024 | 465.0 | 489.14 | 461.04 | 484.5 | 994.43 Thousand |
| 13 Feb, 2024 | 475.0 | 480.6 | 458.6 | 467.14 | 729.24 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI