Nava Limited (NAVA.NS)
INR 460.1
(1.13%)
INR 460.1
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 449.5 | 450.7 | 440.1 | 441.7 | 284.96 Thousand |
| 14 Dec, 2023 | 457.5 | 458.5 | 444.35 | 446.0 | 396.55 Thousand |
| 13 Dec, 2023 | 436.2 | 454.9 | 436.2 | 453.2 | 955.96 Thousand |
| 12 Dec, 2023 | 437.5 | 443.0 | 428.6 | 436.35 | 795.24 Thousand |
| 11 Dec, 2023 | 416.7 | 440.5 | 416.7 | 435.15 | 1.42 Million |
| 08 Dec, 2023 | 409.5 | 419.0 | 405.1 | 413.85 | 637.32 Thousand |
| 07 Dec, 2023 | 406.8 | 413.0 | 402.4 | 408.7 | 455.96 Thousand |
| 06 Dec, 2023 | 399.9 | 413.7 | 395.1 | 406.25 | 900.13 Thousand |
| 05 Dec, 2023 | 402.95 | 403.9 | 388.5 | 396.85 | 403.98 Thousand |
| 04 Dec, 2023 | 392.0 | 399.0 | 385.3 | 395.65 | 1.04 Million |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF