Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 497.04 | 509.96 | 494.96 | 499.6 | 642 Thousand |
| 28 May, 2024 | 507.4 | 507.4 | 495.0 | 497.26 | 369.17 Thousand |
| 27 May, 2024 | 509.8 | 513.0 | 504.0 | 504.6 | 280.88 Thousand |
| 24 May, 2024 | 510.0 | 513.96 | 505.04 | 507.3 | 321.83 Thousand |
| 23 May, 2024 | 506.5 | 517.5 | 505.6 | 509.64 | 535.14 Thousand |
| 22 May, 2024 | 496.8 | 514.8 | 496.8 | 510.46 | 782.49 Thousand |
| 21 May, 2024 | 513.9 | 514.0 | 493.64 | 499.86 | 1.26 Million |
| 17 May, 2024 | 537.76 | 538.9 | 493.54 | 499.6 | 3.94 Million |
| 16 May, 2024 | 527.26 | 535.0 | 523.0 | 531.54 | 949.33 Thousand |
| 15 May, 2024 | 513.0 | 527.0 | 509.86 | 523.34 | 665.14 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI