Nava Limited (NAVA.NS)
INR 1015.8
(0.39%)
INR 1015.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 249.5 | 250.65 | 242.53 | 243.2 | 282.44 Thousand |
| 16 Apr, 2024 | 241.5 | 248.85 | 240.55 | 246.88 | 303.6 Thousand |
| 15 Apr, 2024 | 245.03 | 249.73 | 237.83 | 245.95 | 536.94 Thousand |
| 12 Apr, 2024 | 253.3 | 254.58 | 248.0 | 248.48 | 520.06 Thousand |
| 10 Apr, 2024 | 252.55 | 257.83 | 252.55 | 253.9 | 283.81 Thousand |
| 09 Apr, 2024 | 258.5 | 258.5 | 252.03 | 254.03 | 514.7 Thousand |
| 08 Apr, 2024 | 258.58 | 264.23 | 253.18 | 254.63 | 600.92 Thousand |
| 05 Apr, 2024 | 254.5 | 258.9 | 252.78 | 257.1 | 373.96 Thousand |
| 04 Apr, 2024 | 259.9 | 259.9 | 252.93 | 254.03 | 459.52 Thousand |
| 03 Apr, 2024 | 252.5 | 259.98 | 251.08 | 256.73 | 1.34 Million |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF