Nava Limited (NAVA.NS)
INR 1015.8
(0.39%)
INR 1015.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 250.38 | 251.45 | 241.68 | 243.33 | 693.08 Thousand |
| 30 May, 2024 | 250.0 | 253.28 | 247.5 | 248.93 | 676.33 Thousand |
| 29 May, 2024 | 248.53 | 254.98 | 247.48 | 249.8 | 642 Thousand |
| 28 May, 2024 | 253.7 | 253.7 | 247.5 | 248.63 | 369.17 Thousand |
| 27 May, 2024 | 254.9 | 256.5 | 252.0 | 252.3 | 280.88 Thousand |
| 24 May, 2024 | 255.0 | 256.98 | 252.53 | 253.65 | 321.83 Thousand |
| 23 May, 2024 | 253.25 | 258.75 | 252.8 | 254.83 | 535.14 Thousand |
| 22 May, 2024 | 248.4 | 257.4 | 248.4 | 255.23 | 782.49 Thousand |
| 21 May, 2024 | 256.95 | 257.0 | 246.83 | 249.93 | 1.26 Million |
| 18 May, 2024 | 254.48 | 261.0 | 253.93 | 256.7 | 476.77 Thousand |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF