Nava Limited (NAVA.NS)
INR 1015.8
(0.39%)
INR 1015.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 374.98 | 384.95 | 369.35 | 377.1 | 400.39 Thousand |
| 28 Jun, 2024 | 366.53 | 378.75 | 363.43 | 373.1 | 476.49 Thousand |
| 27 Jun, 2024 | 373.5 | 374.53 | 357.73 | 364.1 | 437.43 Thousand |
| 26 Jun, 2024 | 367.93 | 379.5 | 367.53 | 369.9 | 406.66 Thousand |
| 25 Jun, 2024 | 376.78 | 388.5 | 365.5 | 366.78 | 749.31 Thousand |
| 24 Jun, 2024 | 373.0 | 381.4 | 373.0 | 375.78 | 640.7 Thousand |
| 21 Jun, 2024 | 355.5 | 374.0 | 355.5 | 369.6 | 629.6 Thousand |
| 20 Jun, 2024 | 360.5 | 364.95 | 358.53 | 360.15 | 415.31 Thousand |
| 19 Jun, 2024 | 353.18 | 364.05 | 345.0 | 360.3 | 1.25 Million |
| 18 Jun, 2024 | 324.85 | 351.0 | 319.65 | 348.65 | 1.93 Million |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF