Nava Limited (NAVA.NS)
INR 1015.8
(0.39%)
INR 1015.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 447.13 | 452.68 | 441.2 | 447.2 | 759.84 Thousand |
| 29 Jul, 2024 | 449.5 | 462.15 | 439.0 | 445.13 | 1.4 Million |
| 26 Jul, 2024 | 425.5 | 449.0 | 422.83 | 444.4 | 1.85 Million |
| 25 Jul, 2024 | 411.75 | 425.4 | 411.53 | 422.5 | 993.48 Thousand |
| 24 Jul, 2024 | 408.3 | 434.38 | 406.5 | 416.4 | 1.86 Million |
| 23 Jul, 2024 | 414.13 | 419.4 | 390.23 | 405.93 | 1.73 Million |
| 22 Jul, 2024 | 385.5 | 414.0 | 378.05 | 411.55 | 1.85 Million |
| 19 Jul, 2024 | 403.13 | 405.58 | 380.85 | 387.83 | 1.88 Million |
| 18 Jul, 2024 | 423.03 | 424.48 | 402.0 | 407.9 | 3.42 Million |
| 16 Jul, 2024 | 397.2 | 425.0 | 395.78 | 424.15 | 2.09 Million |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF