Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 493.25 | 499.0 | 481.0 | 484.8 | 343.23 Thousand |
| 30 May, 2025 | 476.8 | 495.0 | 475.15 | 492.4 | 1.04 Million |
| 29 May, 2025 | 458.75 | 478.0 | 456.45 | 473.9 | 656.57 Thousand |
| 28 May, 2025 | 454.7 | 462.0 | 452.0 | 458.75 | 143.62 Thousand |
| 27 May, 2025 | 454.4 | 461.1 | 451.4 | 453.35 | 135.85 Thousand |
| 26 May, 2025 | 456.55 | 462.95 | 449.5 | 454.15 | 234.17 Thousand |
| 23 May, 2025 | 457.0 | 462.4 | 453.1 | 454.6 | 159.48 Thousand |
| 22 May, 2025 | 454.5 | 466.6 | 454.5 | 460.6 | 158.54 Thousand |
| 21 May, 2025 | 453.1 | 465.0 | 451.0 | 460.35 | 269.06 Thousand |
| 20 May, 2025 | 462.25 | 465.7 | 450.0 | 452.0 | 192.67 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI