Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 602.0 | 612.5 | 600.0 | 606.75 | 596.48 Thousand |
| 27 Jun, 2025 | 596.25 | 609.0 | 587.4 | 604.75 | 1.45 Million |
| 26 Jun, 2025 | 597.0 | 598.0 | 580.1 | 591.9 | 522.04 Thousand |
| 25 Jun, 2025 | 574.9 | 598.7 | 571.55 | 593.95 | 1.35 Million |
| 24 Jun, 2025 | 590.0 | 598.0 | 567.95 | 571.25 | 1.19 Million |
| 23 Jun, 2025 | 565.0 | 589.9 | 561.7 | 584.75 | 2 Million |
| 20 Jun, 2025 | 545.7 | 577.0 | 544.55 | 566.6 | 2.87 Million |
| 19 Jun, 2025 | 552.05 | 572.95 | 538.05 | 545.6 | 1.09 Million |
| 18 Jun, 2025 | 562.0 | 563.95 | 547.95 | 551.85 | 856.29 Thousand |
| 17 Jun, 2025 | 578.3 | 581.45 | 560.0 | 565.4 | 801.79 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI