Nava Limited (NAVA.NS)
INR 1015.8
(0.39%)
INR 1015.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 468.23 | 472.48 | 461.0 | 467.33 | 1.26 Million |
| 22 Aug, 2024 | 464.25 | 469.2 | 458.25 | 466.45 | 760.87 Thousand |
| 21 Aug, 2024 | 468.9 | 475.85 | 460.0 | 460.85 | 872.12 Thousand |
| 20 Aug, 2024 | 474.7 | 475.53 | 466.03 | 468.95 | 801.77 Thousand |
| 19 Aug, 2024 | 470.0 | 480.78 | 467.28 | 470.7 | 1.28 Million |
| 18 Aug, 2024 | 940.0 | 961.55 | 934.55 | 941.4 | 321.62 Thousand |
| 16 Aug, 2024 | 462.28 | 473.28 | 461.53 | 465.28 | 1.3 Million |
| 15 Aug, 2024 | 462.28 | 473.28 | 461.53 | 465.28 | 652.84 Thousand |
| 14 Aug, 2024 | 460.0 | 467.0 | 451.45 | 458.85 | 1.04 Million |
| 13 Aug, 2024 | 463.0 | 474.5 | 451.83 | 455.2 | 1.45 Million |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF