Nava Limited (NAVA.NS)
INR 1015.8
(0.39%)
INR 1015.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 555.03 | 561.85 | 541.25 | 553.8 | 1.95 Million |
| 15 Sep, 2024 | 1110.05 | 1112.0 | 1089.2 | 1089.2 | 19.6 Thousand |
| 13 Sep, 2024 | 518.98 | 547.5 | 511.05 | 544.53 | 2.41 Million |
| 12 Sep, 2024 | 501.4 | 519.75 | 500.08 | 516.6 | 2.11 Million |
| 11 Sep, 2024 | 500.8 | 507.5 | 493.08 | 496.5 | 1.17 Million |
| 10 Sep, 2024 | 497.53 | 505.55 | 494.93 | 499.18 | 1.04 Million |
| 09 Sep, 2024 | 489.98 | 494.93 | 480.03 | 492.65 | 1 Million |
| 08 Sep, 2024 | 979.95 | 989.85 | 960.05 | 985.3 | 250.93 Thousand |
| 06 Sep, 2024 | 492.5 | 498.83 | 486.25 | 488.75 | 1.73 Million |
| 05 Sep, 2024 | 481.9 | 499.5 | 480.03 | 487.25 | 1.32 Million |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF