Nava Limited (NAVA.NS)
INR 478.55
(1.92%)
INR 478.55
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 512.7 | 517.5 | 504.5 | 507.75 | 368.68 Thousand |
| 11 Dec, 2024 | 515.95 | 520.5 | 508.03 | 510.75 | 331.7 Thousand |
| 10 Dec, 2024 | 517.53 | 524.38 | 508.3 | 515.95 | 462.09 Thousand |
| 09 Dec, 2024 | 520.0 | 535.0 | 505.03 | 521.88 | 959.25 Thousand |
| 06 Dec, 2024 | 522.6 | 529.98 | 517.5 | 519.75 | 393.56 Thousand |
| 05 Dec, 2024 | 515.45 | 534.83 | 513.05 | 519.33 | 512.13 Thousand |
| 04 Dec, 2024 | 525.8 | 525.8 | 512.5 | 515.28 | 535.21 Thousand |
| 03 Dec, 2024 | 514.98 | 531.9 | 511.78 | 525.8 | 679.3 Thousand |
| 02 Dec, 2024 | 531.5 | 532.48 | 508.38 | 513.55 | 975.56 Thousand |
| 29 Nov, 2024 | 560.0 | 561.45 | 525.75 | 529.7 | 999.99 Thousand |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF