Nava Limited (NAVA.NS)
INR 478.55
(1.92%)
INR 478.55
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 438.0 | 451.25 | 428.5 | 436.0 | 378.27 Thousand |
| 23 Jan, 2025 | 425.3 | 446.05 | 416.0 | 443.95 | 321.48 Thousand |
| 22 Jan, 2025 | 425.0 | 426.95 | 405.0 | 422.45 | 321.56 Thousand |
| 21 Jan, 2025 | 430.0 | 435.4 | 423.0 | 425.9 | 167.55 Thousand |
| 20 Jan, 2025 | 438.7 | 444.85 | 430.0 | 436.75 | 162.96 Thousand |
| 17 Jan, 2025 | 446.0 | 453.63 | 424.83 | 433.85 | 1.05 Million |
| 16 Jan, 2025 | 437.5 | 453.68 | 431.95 | 441.15 | 604.38 Thousand |
| 15 Jan, 2025 | 427.55 | 441.0 | 419.95 | 436.93 | 574.81 Thousand |
| 14 Jan, 2025 | 423.48 | 433.93 | 411.5 | 425.63 | 1.09 Million |
| 13 Jan, 2025 | 433.5 | 444.1 | 417.0 | 420.88 | 805.84 Thousand |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF