Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 690.0 | 704.95 | 680.05 | 701.05 | 524.36 Thousand |
| 08 Sep, 2025 | 685.95 | 691.9 | 676.1 | 686.55 | 370.77 Thousand |
| 05 Sep, 2025 | 686.6 | 696.0 | 676.0 | 678.65 | 503.98 Thousand |
| 04 Sep, 2025 | 710.0 | 711.8 | 675.8 | 681.6 | 538.99 Thousand |
| 03 Sep, 2025 | 707.0 | 721.0 | 700.2 | 704.25 | 761.49 Thousand |
| 02 Sep, 2025 | 713.0 | 716.45 | 692.0 | 704.0 | 776.38 Thousand |
| 01 Sep, 2025 | 695.0 | 717.7 | 689.0 | 711.4 | 2.21 Million |
| 29 Aug, 2025 | 659.3 | 696.0 | 652.5 | 687.6 | 5.25 Million |
| 28 Aug, 2025 | 661.0 | 680.2 | 648.0 | 656.2 | 792.57 Thousand |
| 27 Aug, 2025 | 659.8 | 659.8 | 659.8 | 659.8 | - |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI