Nava Limited (NAVA.NS)
INR 1015.8
(0.39%)
INR 1015.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 467.4 | 474.45 | 458.58 | 470.33 | 735.39 Thousand |
| 28 Oct, 2024 | 447.0 | 466.45 | 435.5 | 461.08 | 1.09 Million |
| 25 Oct, 2024 | 455.0 | 455.55 | 432.0 | 446.35 | 1.05 Million |
| 24 Oct, 2024 | 471.0 | 474.9 | 450.5 | 455.3 | 636.27 Thousand |
| 23 Oct, 2024 | 460.0 | 491.0 | 447.05 | 468.33 | 1.14 Million |
| 22 Oct, 2024 | 487.25 | 487.25 | 459.93 | 461.78 | 964.64 Thousand |
| 21 Oct, 2024 | 502.13 | 505.73 | 478.0 | 480.6 | 1.01 Million |
| 18 Oct, 2024 | 500.0 | 506.8 | 492.78 | 502.13 | 356.03 Thousand |
| 17 Oct, 2024 | 506.0 | 513.35 | 500.0 | 508.75 | 542.73 Thousand |
| 16 Oct, 2024 | 513.83 | 515.98 | 507.55 | 512.9 | 364.27 Thousand |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF