Nath Bio-Genes (India) Limited (NATHBIOGEN)
INR 151.0
(-1.41%)
INR 151.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 171.68 | 173.0 | 168.2 | 168.95 | 62.58 Thousand |
| 06 Oct, 2025 | 166.94 | 173.99 | 164.2 | 171.65 | 19.59 Thousand |
| 03 Oct, 2025 | 163.0 | 168.79 | 161.55 | 166.94 | 22.49 Thousand |
| 02 Oct, 2025 | 164.76 | 164.76 | 164.76 | 164.76 | - |
| 01 Oct, 2025 | 164.91 | 167.59 | 163.25 | 164.76 | 62.05 Thousand |
| 30 Sep, 2025 | 164.6 | 168.45 | 164.13 | 164.91 | 19.64 Thousand |
| 29 Sep, 2025 | 169.85 | 169.85 | 164.95 | 166.17 | 11.87 Thousand |
| 26 Sep, 2025 | 167.15 | 170.3 | 163.01 | 166.35 | 23.23 Thousand |
| 25 Sep, 2025 | 170.8 | 174.89 | 168.0 | 168.43 | 8655.00 |
| 24 Sep, 2025 | 175.07 | 177.71 | 170.22 | 170.81 | 27.45 Thousand |
NATIONALUM
NAUKRI
NAVA
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old