Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 164.8 | 166.83 | 160.0 | 165.88 | 38.66 Thousand |
| 09 May, 2025 | 160.25 | 160.8 | 156.0 | 158.91 | 14.51 Thousand |
| 08 May, 2025 | 160.41 | 166.95 | 159.7 | 161.26 | 41.95 Thousand |
| 07 May, 2025 | 158.99 | 162.2 | 157.53 | 160.41 | 10.8 Thousand |
| 06 May, 2025 | 162.65 | 162.65 | 158.5 | 159.03 | 14.64 Thousand |
| 05 May, 2025 | 160.0 | 162.95 | 158.58 | 162.65 | 19.66 Thousand |
| 02 May, 2025 | 157.0 | 160.56 | 155.24 | 159.12 | 19.34 Thousand |
| 30 Apr, 2025 | 157.9 | 166.88 | 156.15 | 157.31 | 43.72 Thousand |
| 29 Apr, 2025 | 160.8 | 161.16 | 157.0 | 157.82 | 21.37 Thousand |
| 28 Apr, 2025 | 160.0 | 162.24 | 158.0 | 158.18 | 10.26 Thousand |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF