Nath Bio-Genes (India) Limited (NATHBIOGEN)
INR 151.0
(-1.41%)
INR 151.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 173.74 | 173.74 | 173.74 | 173.74 | - |
| 04 Nov, 2025 | 170.35 | 175.0 | 170.35 | 173.74 | 7318.00 |
| 03 Nov, 2025 | 175.0 | 175.01 | 171.04 | 172.14 | 19.68 Thousand |
| 31 Oct, 2025 | 167.01 | 175.69 | 167.01 | 173.68 | 32.75 Thousand |
| 30 Oct, 2025 | 168.1 | 170.94 | 168.01 | 168.75 | 6811.00 |
| 29 Oct, 2025 | 169.15 | 170.9 | 167.1 | 169.17 | 9365.00 |
| 28 Oct, 2025 | 170.88 | 172.01 | 167.12 | 169.15 | 9514.00 |
| 27 Oct, 2025 | 171.01 | 172.52 | 168.25 | 169.73 | 20.35 Thousand |
| 24 Oct, 2025 | 172.99 | 172.99 | 170.0 | 170.13 | 9971.00 |
| 23 Oct, 2025 | 172.0 | 174.0 | 170.0 | 170.47 | 15.58 Thousand |
NATIONALUM
NAUKRI
NAVA
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old