Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 194.95 | 195.74 | 194.85 | 195.0 | 1848.00 |
| 10 Jun, 2025 | 192.55 | 193.95 | 192.46 | 193.95 | 412.00 |
| 09 Jun, 2025 | 191.89 | 193.45 | 191.89 | 192.99 | 901.00 |
| 06 Jun, 2025 | 191.9 | 194.31 | 189.25 | 191.89 | 25.83 Thousand |
| 05 Jun, 2025 | 187.23 | 195.58 | 187.23 | 189.71 | 47.57 Thousand |
| 04 Jun, 2025 | 191.5 | 191.5 | 186.0 | 186.54 | 37.33 Thousand |
| 03 Jun, 2025 | 188.3 | 194.38 | 188.1 | 189.01 | 21.92 Thousand |
| 02 Jun, 2025 | 190.0 | 198.0 | 187.71 | 191.32 | 45.79 Thousand |
| 30 May, 2025 | 188.37 | 189.19 | 186.51 | 187.85 | 14.51 Thousand |
| 29 May, 2025 | 191.9 | 192.03 | 187.2 | 188.37 | 14.69 Thousand |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF