Nath Bio-Genes (India) Limited (NATHBIOGEN)
INR 151.0
(-1.41%)
INR 151.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 153.16 | 155.6 | 148.26 | 151.0 | 27.83 Thousand |
| 02 Dec, 2025 | 158.0 | 158.0 | 154.1 | 154.34 | 9773.00 |
| 01 Dec, 2025 | 159.75 | 159.75 | 156.0 | 157.75 | 3252.00 |
| 28 Nov, 2025 | 155.0 | 158.19 | 155.0 | 156.4 | 7671.00 |
| 27 Nov, 2025 | 156.01 | 158.12 | 155.18 | 157.1 | 6037.00 |
| 26 Nov, 2025 | 152.0 | 157.49 | 151.5 | 155.54 | 14.86 Thousand |
| 25 Nov, 2025 | 150.25 | 153.0 | 149.04 | 150.27 | 31.76 Thousand |
| 24 Nov, 2025 | 158.15 | 160.25 | 148.01 | 151.02 | 32.76 Thousand |
| 21 Nov, 2025 | 161.51 | 161.95 | 157.1 | 158.1 | 10.64 Thousand |
| 20 Nov, 2025 | 162.02 | 163.93 | 160.0 | 161.33 | 9882.00 |
NATIONALUM
NAUKRI
NAVA
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old