Nath Bio-Genes (India) Limited (NATHBIOGEN)

INR 151.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 28.05 28.05 28.05 28.05 473.00
04 Feb, 2014 26.75 26.75 26.75 26.75 377.00
03 Feb, 2014 25.5 25.5 25.5 25.5 957.00
31 Jan, 2014 24.3 24.3 24.3 24.3 5549.00
30 Jan, 2014 23.15 23.15 23.15 23.15 6221.00
29 Jan, 2014 22.05 22.05 22.05 22.05 8762.00
28 Jan, 2014 20.0 21.0 20.0 21.0 3844.00