Nath Bio-Genes (India) Limited (NATHBIOGEN)

INR 151.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 73.7 73.7 73.7 73.7 242.00
05 Mar, 2014 70.2 70.2 70.2 70.2 1067.00
04 Mar, 2014 66.9 66.9 66.9 66.9 71.00
03 Mar, 2014 63.75 63.75 63.75 63.75 488.00
28 Feb, 2014 60.75 60.75 60.75 60.75 624.00
26 Feb, 2014 57.9 57.9 57.9 57.9 1747.00
25 Feb, 2014 55.15 55.15 55.15 55.15 606.00
24 Feb, 2014 52.55 52.55 52.55 52.55 275.00
21 Feb, 2014 50.05 50.05 50.05 50.05 276.00
20 Feb, 2014 47.7 47.7 47.7 47.7 334.00