Nath Bio-Genes (India) Limited (NATHBIOGEN)
INR 151.0
(-1.41%)
INR 151.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2014 | 87.0 | 91.0 | 86.5 | 86.8 | 3523.00 |
| 02 Apr, 2014 | 91.3 | 94.5 | 91.0 | 91.0 | 3607.00 |
| 01 Apr, 2014 | 103.85 | 103.85 | 94.6 | 95.75 | 23.06 Thousand |
| 31 Mar, 2014 | 98.95 | 98.95 | 98.95 | 98.95 | 3394.00 |
| 28 Mar, 2014 | 86.0 | 94.25 | 86.0 | 94.25 | 14.63 Thousand |
| 27 Mar, 2014 | 82.0 | 89.8 | 82.0 | 89.8 | 7228.00 |
| 26 Mar, 2014 | 93.0 | 93.0 | 84.3 | 85.55 | 5273.00 |
| 25 Mar, 2014 | 95.0 | 95.0 | 88.0 | 88.65 | 9397.00 |
| 24 Mar, 2014 | 92.75 | 92.75 | 90.5 | 91.6 | 27.1 Thousand |
| 22 Mar, 2014 | 84.15 | 84.15 | 84.15 | 84.15 | - |
NATIONALUM
NAUKRI
NAVA
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old