Nath Bio-Genes (India) Limited (NATHBIOGEN)

INR 151.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 83.5 83.5 81.0 81.1 6182.00
21 Apr, 2014 85.0 85.1 82.05 83.1 2406.00
17 Apr, 2014 84.35 84.35 80.5 82.75 1321.00
16 Apr, 2014 82.75 83.0 81.5 82.0 15.18 Thousand
15 Apr, 2014 84.0 87.5 80.8 83.0 4465.00
11 Apr, 2014 91.0 91.0 85.05 85.05 4955.00
10 Apr, 2014 86.3 90.45 85.1 89.5 7074.00
09 Apr, 2014 82.9 91.6 82.9 86.3 2680.00
07 Apr, 2014 87.0 89.95 86.0 87.25 3088.00
04 Apr, 2014 86.5 90.5 85.0 89.25 3508.00