Nath Bio-Genes (India) Limited (NATHBIOGEN)

INR 151.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 77.5 80.7 77.5 80.7 4598.00
20 May, 2014 73.25 76.9 73.25 76.9 7128.00
19 May, 2014 67.65 73.25 66.6 73.25 3837.00
16 May, 2014 70.0 70.0 67.0 69.8 3920.00
15 May, 2014 70.55 73.1 70.3 70.3 6395.00
14 May, 2014 70.05 75.0 70.05 74.0 9388.00
13 May, 2014 77.4 77.4 73.0 73.05 5619.00
12 May, 2014 78.0 80.9 73.75 73.75 7919.00
09 May, 2014 75.6 78.6 75.6 77.5 2143.00
08 May, 2014 80.0 80.0 76.05 77.8 1628.00