Nath Bio-Genes (India) Limited (NATHBIOGEN)

INR 151.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 79.5 79.5 76.0 76.25 7032.00
17 Jun, 2014 77.4 81.5 77.0 77.75 6598.00
16 Jun, 2014 83.8 83.8 77.6 80.35 4759.00
13 Jun, 2014 77.55 81.0 75.25 79.9 6795.00
12 Jun, 2014 79.55 83.0 78.6 79.0 5298.00
11 Jun, 2014 80.15 83.75 80.15 82.35 3996.00
10 Jun, 2014 80.0 83.9 77.5 82.75 4225.00
09 Jun, 2014 77.5 83.65 77.5 80.0 7037.00
06 Jun, 2014 75.9 80.95 75.9 80.7 2720.00
05 Jun, 2014 78.5 80.95 77.2 78.05 3488.00