Nath Bio-Genes (India) Limited (NATHBIOGEN)
INR 151.0
(-1.41%)
INR 151.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2014 | 107.0 | 116.45 | 106.4 | 115.35 | 13.17 Thousand |
| 15 Jul, 2014 | 107.85 | 114.9 | 107.85 | 110.95 | 6470.00 |
| 14 Jul, 2014 | 113.5 | 113.5 | 113.5 | 113.5 | 438.00 |
| 11 Jul, 2014 | 128.0 | 128.0 | 119.45 | 119.45 | 8914.00 |
| 10 Jul, 2014 | 126.95 | 128.95 | 117.9 | 125.7 | 20.24 Thousand |
| 09 Jul, 2014 | 135.5 | 135.5 | 122.6 | 123.5 | 31.59 Thousand |
| 08 Jul, 2014 | 129.05 | 129.05 | 123.05 | 129.05 | 25.82 Thousand |
| 07 Jul, 2014 | 122.95 | 122.95 | 122.95 | 122.95 | 9222.00 |
| 04 Jul, 2014 | 110.5 | 117.1 | 110.0 | 117.1 | 31.79 Thousand |
| 03 Jul, 2014 | 107.4 | 111.6 | 101.15 | 111.55 | 77.88 Thousand |
NATIONALUM
NAUKRI
NAVA
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old