Nath Bio-Genes (India) Limited (NATHBIOGEN)
INR 151.0
(-1.41%)
INR 151.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2014 | 140.0 | 151.5 | 139.0 | 147.85 | 15 Thousand |
| 13 Aug, 2014 | 150.05 | 150.05 | 145.85 | 145.85 | 4216.00 |
| 12 Aug, 2014 | 156.0 | 159.9 | 150.0 | 153.5 | 22.69 Thousand |
| 11 Aug, 2014 | 150.0 | 154.55 | 139.85 | 154.25 | 22.94 Thousand |
| 08 Aug, 2014 | 155.0 | 155.0 | 147.2 | 147.2 | 10.16 Thousand |
| 07 Aug, 2014 | 165.0 | 165.25 | 154.9 | 154.9 | 10.73 Thousand |
| 06 Aug, 2014 | 162.9 | 167.0 | 160.0 | 163.05 | 10.53 Thousand |
| 05 Aug, 2014 | 175.7 | 175.7 | 161.35 | 166.8 | 37.97 Thousand |
| 04 Aug, 2014 | 167.4 | 169.8 | 167.4 | 169.8 | 40.75 Thousand |
| 01 Aug, 2014 | 157.0 | 161.75 | 150.5 | 161.75 | 23.28 Thousand |
NATIONALUM
NAUKRI
NAVA
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old