Nath Bio-Genes (India) Limited (NATHBIOGEN)
INR 151.0
(-1.41%)
INR 151.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2014 | 146.05 | 153.7 | 145.6 | 146.75 | 6873.00 |
| 12 Sep, 2014 | 152.0 | 160.5 | 150.0 | 153.25 | 15.25 Thousand |
| 11 Sep, 2014 | 145.0 | 155.25 | 140.6 | 153.55 | 21.55 Thousand |
| 10 Sep, 2014 | 146.05 | 150.0 | 145.0 | 147.95 | 5820.00 |
| 09 Sep, 2014 | 153.0 | 159.0 | 147.15 | 148.6 | 7826.00 |
| 08 Sep, 2014 | 148.0 | 152.85 | 141.5 | 152.85 | 14.23 Thousand |
| 05 Sep, 2014 | 144.0 | 147.3 | 140.0 | 145.6 | 14.4 Thousand |
| 04 Sep, 2014 | 149.5 | 149.5 | 141.2 | 143.5 | 5626.00 |
| 03 Sep, 2014 | 150.0 | 151.8 | 145.55 | 148.6 | 24.35 Thousand |
| 02 Sep, 2014 | 139.95 | 144.6 | 139.95 | 144.6 | 5452.00 |
NATIONALUM
NAUKRI
NAVA
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old