Nath Bio-Genes (India) Limited (NATHBIOGEN)
INR 151.0
(-1.41%)
INR 151.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2014 | 129.3 | 131.0 | 122.85 | 123.55 | 4331.00 |
| 15 Oct, 2014 | 129.3 | 129.3 | 129.3 | 129.3 | - |
| 14 Oct, 2014 | 126.0 | 132.0 | 126.0 | 129.3 | 3997.00 |
| 13 Oct, 2014 | 130.0 | 135.2 | 128.55 | 132.35 | 1214.00 |
| 10 Oct, 2014 | 126.55 | 134.8 | 126.55 | 132.0 | 1299.00 |
| 09 Oct, 2014 | 139.0 | 145.0 | 131.6 | 133.15 | 6648.00 |
| 08 Oct, 2014 | 147.0 | 147.0 | 137.8 | 138.5 | 3233.00 |
| 07 Oct, 2014 | 140.6 | 144.65 | 140.6 | 140.6 | 2323.00 |
| 01 Oct, 2014 | 154.15 | 154.15 | 144.0 | 147.95 | 7123.00 |
| 30 Sep, 2014 | 142.0 | 146.85 | 133.0 | 146.85 | 7051.00 |
NATIONALUM
NAUKRI
NAVA
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old