Nath Bio-Genes (India) Limited (NATHBIOGEN)

INR 151.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 156.4 160.7 152.95 154.0 11.38 Thousand
18 Nov, 2014 141.25 153.05 141.25 153.05 11.95 Thousand
17 Nov, 2014 147.65 154.5 141.7 145.8 14.54 Thousand
14 Nov, 2014 138.0 147.65 137.75 147.65 11.29 Thousand
13 Nov, 2014 135.75 144.95 135.75 140.65 6211.00
12 Nov, 2014 143.1 145.0 141.55 142.85 17.27 Thousand
11 Nov, 2014 159.0 159.0 147.0 149.0 36.21 Thousand
10 Nov, 2014 151.45 151.45 151.45 151.45 5575.00
07 Nov, 2014 144.25 144.25 144.25 144.25 7605.00
05 Nov, 2014 124.45 137.4 124.4 137.4 21.4 Thousand