Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 191.5 | 191.5 | 188.93 | 188.93 | 224.00 |
| 03 Jun, 2025 | 188.3 | 194.38 | 188.3 | 192.15 | 254.00 |
| 02 Jun, 2025 | 190.0 | 195.63 | 187.71 | 194.9 | 13.6 Thousand |
| 30 May, 2025 | 188.37 | 189.19 | 186.51 | 187.85 | 14.51 Thousand |
| 29 May, 2025 | 191.9 | 192.03 | 187.2 | 188.37 | 14.69 Thousand |
| 28 May, 2025 | 194.65 | 197.8 | 190.0 | 190.49 | 19.51 Thousand |
| 27 May, 2025 | 194.69 | 196.89 | 191.05 | 192.06 | 15.79 Thousand |
| 26 May, 2025 | 193.05 | 199.5 | 193.05 | 194.68 | 40.42 Thousand |
| 23 May, 2025 | 189.9 | 195.2 | 187.66 | 190.49 | 26.75 Thousand |
| 22 May, 2025 | 191.11 | 192.35 | 186.24 | 187.53 | 31.8 Thousand |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF