Nath Bio-Genes (India) Limited (NATHBIOGEN)
INR 151.0
(-1.41%)
INR 151.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2014 | 136.9 | 137.8 | 131.0 | 137.75 | 8424.00 |
| 28 Aug, 2014 | 138.0 | 138.0 | 129.15 | 131.25 | 4671.00 |
| 27 Aug, 2014 | 142.4 | 142.4 | 131.35 | 135.75 | 3755.00 |
| 26 Aug, 2014 | 136.15 | 139.0 | 134.1 | 135.65 | 5683.00 |
| 25 Aug, 2014 | 150.0 | 150.0 | 139.0 | 141.1 | 5386.00 |
| 22 Aug, 2014 | 150.0 | 154.5 | 143.8 | 146.25 | 8028.00 |
| 21 Aug, 2014 | 161.0 | 161.0 | 149.0 | 150.8 | 5209.00 |
| 20 Aug, 2014 | 153.5 | 154.0 | 148.55 | 153.55 | 8869.00 |
| 19 Aug, 2014 | 153.6 | 161.0 | 153.1 | 153.9 | 9142.00 |
| 18 Aug, 2014 | 150.0 | 155.2 | 144.5 | 155.15 | 24.03 Thousand |
NATIONALUM
NAUKRI
NAVA
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old