Nath Bio-Genes (India) Limited (NATHBIOGEN)
INR 151.0
(-1.41%)
INR 151.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2014 | 149.9 | 154.05 | 146.75 | 154.05 | 26.17 Thousand |
| 30 Jul, 2014 | 144.7 | 146.75 | 144.7 | 146.75 | 45.59 Thousand |
| 28 Jul, 2014 | 133.0 | 139.8 | 127.5 | 139.8 | 22.58 Thousand |
| 25 Jul, 2014 | 129.0 | 133.55 | 126.0 | 133.15 | 19.62 Thousand |
| 24 Jul, 2014 | 123.0 | 127.2 | 121.4 | 127.2 | 3935.00 |
| 23 Jul, 2014 | 125.1 | 128.0 | 120.3 | 121.15 | 13.05 Thousand |
| 22 Jul, 2014 | 122.0 | 128.0 | 121.15 | 126.6 | 9596.00 |
| 21 Jul, 2014 | 125.0 | 127.15 | 120.0 | 122.55 | 6199.00 |
| 18 Jul, 2014 | 127.15 | 127.15 | 121.0 | 124.5 | 15.8 Thousand |
| 17 Jul, 2014 | 120.5 | 121.1 | 119.05 | 121.1 | 10.98 Thousand |
NATIONALUM
NAUKRI
NAVA
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old