Nath Bio-Genes (India) Limited (NATHBIOGEN)
INR 151.0
(-1.41%)
INR 151.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2014 | 106.3 | 106.3 | 106.3 | 106.3 | 6273.00 |
| 01 Jul, 2014 | 101.25 | 101.25 | 101.25 | 101.25 | 2165.00 |
| 30 Jun, 2014 | 96.45 | 96.45 | 96.45 | 96.45 | 1960.00 |
| 27 Jun, 2014 | 91.9 | 91.9 | 91.9 | 91.9 | 2421.00 |
| 26 Jun, 2014 | 86.0 | 87.55 | 84.3 | 87.55 | 3829.00 |
| 25 Jun, 2014 | 82.0 | 83.4 | 80.8 | 83.4 | 6126.00 |
| 24 Jun, 2014 | 82.0 | 83.0 | 77.0 | 79.45 | 3061.00 |
| 23 Jun, 2014 | 80.7 | 80.7 | 75.6 | 80.0 | 2072.00 |
| 20 Jun, 2014 | 80.95 | 80.95 | 75.75 | 78.6 | 5749.00 |
| 19 Jun, 2014 | 77.5 | 78.5 | 76.15 | 77.7 | 2111.00 |
NATIONALUM
NAUKRI
NAVA
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old