Nath Bio-Genes (India) Limited (NATHBIOGEN)
INR 151.0
(-1.41%)
INR 151.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2014 | 80.9 | 80.9 | 77.05 | 77.1 | 1505.00 |
| 03 Jun, 2014 | 76.75 | 79.8 | 76.05 | 77.6 | 5165.00 |
| 02 Jun, 2014 | 75.65 | 79.95 | 75.65 | 77.2 | 5870.00 |
| 30 May, 2014 | 82.0 | 82.9 | 77.0 | 79.6 | 2542.00 |
| 29 May, 2014 | 77.9 | 81.7 | 75.1 | 79.9 | 4061.00 |
| 28 May, 2014 | 78.0 | 78.1 | 77.85 | 77.9 | 2532.00 |
| 27 May, 2014 | 81.0 | 82.0 | 76.15 | 81.9 | 2804.00 |
| 26 May, 2014 | 88.5 | 88.5 | 80.15 | 80.15 | 3607.00 |
| 23 May, 2014 | 80.1 | 86.4 | 80.0 | 84.35 | 4193.00 |
| 22 May, 2014 | 84.7 | 84.7 | 82.05 | 82.45 | 5208.00 |
NATIONALUM
NAUKRI
NAVA
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old