Nath Bio-Genes (India) Limited (NATHBIOGEN)

INR 151.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 77.9 80.0 77.55 79.45 5232.00
06 May, 2014 74.75 81.7 74.75 80.0 3845.00
05 May, 2014 76.55 83.95 76.55 78.45 3874.00
02 May, 2014 76.5 82.0 76.5 80.5 6979.00
30 Apr, 2014 82.0 85.1 79.8 80.0 4420.00
29 Apr, 2014 84.25 84.3 76.4 84.0 9004.00
28 Apr, 2014 76.55 80.3 75.1 80.3 3266.00
25 Apr, 2014 78.0 81.7 76.1 76.5 8999.00
24 Apr, 2014 79.35 79.35 79.35 79.35 -
23 Apr, 2014 79.0 82.45 78.05 79.35 7812.00