Nath Bio-Genes (India) Limited (NATHBIOGEN)

INR 151.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 78.0 84.15 78.0 84.15 6326.00
20 Mar, 2014 80.0 80.9 75.1 80.15 4826.00
19 Mar, 2014 81.0 83.4 78.55 78.8 6234.00
18 Mar, 2014 82.4 84.8 82.0 82.65 6812.00
14 Mar, 2014 87.55 87.7 85.2 86.0 7947.00
13 Mar, 2014 93.95 93.95 87.55 89.65 21.16 Thousand
12 Mar, 2014 89.5 89.5 89.5 89.5 2079.00
11 Mar, 2014 85.25 85.25 85.25 85.25 939.00
10 Mar, 2014 81.2 81.2 81.2 81.2 404.00
07 Mar, 2014 77.35 77.35 77.35 77.35 863.00