Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)

INR 159.12

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 160.0 162.24 158.0 158.18 10.26 Thousand
25 Apr, 2025 165.99 169.6 157.72 159.52 39.97 Thousand
24 Apr, 2025 167.55 169.3 164.72 165.53 20.04 Thousand
23 Apr, 2025 168.48 170.79 167.15 167.67 21.81 Thousand
22 Apr, 2025 168.44 171.95 166.1 167.42 23.2 Thousand
21 Apr, 2025 168.2 169.99 165.5 167.96 26.92 Thousand
17 Apr, 2025 165.0 169.45 161.41 168.19 65.99 Thousand
16 Apr, 2025 152.45 164.7 152.45 162.39 39.99 Thousand
15 Apr, 2025 158.48 158.48 153.05 154.9 28.5 Thousand
11 Apr, 2025 154.5 154.9 151.1 152.46 8675.00