Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 160.0 | 162.24 | 158.0 | 158.18 | 10.26 Thousand |
| 25 Apr, 2025 | 165.99 | 169.6 | 157.72 | 159.52 | 39.97 Thousand |
| 24 Apr, 2025 | 167.55 | 169.3 | 164.72 | 165.53 | 20.04 Thousand |
| 23 Apr, 2025 | 168.48 | 170.79 | 167.15 | 167.67 | 21.81 Thousand |
| 22 Apr, 2025 | 168.44 | 171.95 | 166.1 | 167.42 | 23.2 Thousand |
| 21 Apr, 2025 | 168.2 | 169.99 | 165.5 | 167.96 | 26.92 Thousand |
| 17 Apr, 2025 | 165.0 | 169.45 | 161.41 | 168.19 | 65.99 Thousand |
| 16 Apr, 2025 | 152.45 | 164.7 | 152.45 | 162.39 | 39.99 Thousand |
| 15 Apr, 2025 | 158.48 | 158.48 | 153.05 | 154.9 | 28.5 Thousand |
| 11 Apr, 2025 | 154.5 | 154.9 | 151.1 | 152.46 | 8675.00 |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF