Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 157.0 | 160.56 | 155.24 | 159.12 | 19.34 Thousand |
| 30 Apr, 2025 | 157.9 | 166.88 | 156.15 | 157.31 | 43.72 Thousand |
| 29 Apr, 2025 | 160.8 | 161.16 | 157.0 | 157.82 | 21.37 Thousand |
| 28 Apr, 2025 | 160.0 | 162.24 | 158.0 | 158.18 | 10.26 Thousand |
| 25 Apr, 2025 | 165.99 | 169.6 | 157.72 | 159.52 | 39.97 Thousand |
| 24 Apr, 2025 | 167.55 | 169.3 | 164.72 | 165.53 | 20.04 Thousand |
| 23 Apr, 2025 | 168.48 | 170.79 | 167.15 | 167.67 | 21.81 Thousand |
| 22 Apr, 2025 | 168.44 | 171.95 | 166.1 | 167.42 | 23.2 Thousand |
| 21 Apr, 2025 | 168.2 | 169.99 | 165.5 | 167.96 | 26.92 Thousand |
| 17 Apr, 2025 | 165.0 | 169.45 | 161.41 | 168.19 | 65.99 Thousand |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF