Nath Bio-Genes (India) Limited (NATHBIOGEN)
INR 151.0
(-1.41%)
INR 151.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 170.39 | 173.49 | 169.12 | 172.11 | 5528.00 |
| 20 Oct, 2025 | 173.45 | 173.45 | 166.5 | 170.38 | 10.16 Thousand |
| 17 Oct, 2025 | 168.0 | 171.58 | 165.51 | 167.1 | 17.92 Thousand |
| 16 Oct, 2025 | 171.03 | 174.5 | 168.0 | 169.47 | 12.22 Thousand |
| 15 Oct, 2025 | 173.0 | 175.26 | 170.0 | 170.94 | 12.7 Thousand |
| 14 Oct, 2025 | 176.35 | 177.38 | 172.01 | 173.5 | 27.29 Thousand |
| 13 Oct, 2025 | 181.9 | 181.9 | 176.0 | 176.35 | 38.41 Thousand |
| 10 Oct, 2025 | 175.24 | 178.0 | 173.4 | 177.38 | 30.74 Thousand |
| 09 Oct, 2025 | 171.09 | 174.5 | 168.55 | 173.15 | 15.69 Thousand |
| 08 Oct, 2025 | 169.0 | 171.99 | 167.0 | 170.06 | 22.71 Thousand |
NATIONALUM
NAUKRI
NAVA
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old