Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 166.8 | 166.9 | 152.9 | 155.29 | 46.86 Thousand |
| 24 Mar, 2025 | 159.39 | 169.99 | 157.87 | 165.29 | 58.5 Thousand |
| 21 Mar, 2025 | 152.0 | 160.0 | 150.22 | 155.95 | 50.34 Thousand |
| 20 Mar, 2025 | 149.93 | 151.39 | 147.0 | 149.96 | 36.87 Thousand |
| 19 Mar, 2025 | 150.0 | 150.0 | 145.41 | 147.07 | 71.37 Thousand |
| 18 Mar, 2025 | 145.65 | 150.93 | 145.65 | 147.2 | 27.87 Thousand |
| 17 Mar, 2025 | 149.0 | 153.22 | 143.01 | 145.44 | 27.87 Thousand |
| 13 Mar, 2025 | 142.9 | 152.77 | 141.06 | 147.63 | 56.97 Thousand |
| 12 Mar, 2025 | 155.55 | 155.55 | 137.55 | 142.96 | 59.34 Thousand |
| 11 Mar, 2025 | 150.05 | 155.89 | 150.05 | 152.09 | 27.41 Thousand |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF