Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 155.81 | 160.95 | 155.02 | 158.85 | 20.62 Thousand |
| 06 Mar, 2025 | 156.86 | 157.19 | 153.82 | 155.49 | 27.86 Thousand |
| 05 Mar, 2025 | 153.39 | 157.75 | 152.0 | 155.11 | 42.54 Thousand |
| 04 Mar, 2025 | 144.0 | 154.87 | 144.0 | 149.78 | 42.54 Thousand |
| 03 Mar, 2025 | 149.52 | 154.35 | 142.99 | 144.13 | 20.41 Thousand |
| 28 Feb, 2025 | 155.55 | 158.15 | 145.79 | 149.52 | 28.07 Thousand |
| 27 Feb, 2025 | 162.55 | 162.55 | 157.0 | 157.23 | 6191.00 |
| 25 Feb, 2025 | 160.89 | 164.65 | 158.42 | 160.33 | 9748.00 |
| 24 Feb, 2025 | 165.0 | 165.0 | 158.0 | 158.81 | 11.02 Thousand |
| 21 Feb, 2025 | 158.72 | 164.0 | 155.71 | 161.85 | 13.22 Thousand |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF