Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 206.0 | 211.1 | 205.05 | 207.75 | 36.74 Thousand |
| 25 Sep, 2023 | 211.1 | 211.45 | 200.1 | 203.9 | 78.58 Thousand |
| 24 Sep, 2023 | 211.1 | 211.45 | 200.1 | 203.9 | 78.58 Thousand |
| 22 Sep, 2023 | 214.0 | 214.0 | 207.05 | 208.0 | 60.47 Thousand |
| 21 Sep, 2023 | 213.05 | 216.4 | 209.25 | 210.8 | 60.47 Thousand |
| 20 Sep, 2023 | 215.05 | 218.0 | 212.05 | 213.8 | 43.07 Thousand |
| 19 Sep, 2023 | 215.05 | 218.0 | 212.05 | 213.8 | 43.07 Thousand |
| 18 Sep, 2023 | 223.5 | 226.7 | 216.2 | 217.4 | 56.33 Thousand |
| 17 Sep, 2023 | 223.5 | 226.7 | 216.2 | 217.4 | 56.33 Thousand |
| 15 Sep, 2023 | 216.45 | 230.95 | 216.3 | 223.45 | 334.62 Thousand |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF