Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 208.55 | 210.9 | 205.7 | 208.65 | 19.82 Thousand |
| 29 Sep, 2023 | 209.0 | 209.4 | 206.05 | 208.55 | 15.38 Thousand |
| 28 Sep, 2023 | 206.0 | 209.45 | 205.0 | 205.65 | 18.51 Thousand |
| 27 Sep, 2023 | 205.65 | 210.0 | 205.0 | 205.95 | 32.69 Thousand |
| 26 Sep, 2023 | 206.0 | 211.1 | 205.05 | 207.75 | 36.74 Thousand |
| 25 Sep, 2023 | 211.1 | 211.45 | 200.1 | 203.9 | 78.58 Thousand |
| 24 Sep, 2023 | 211.1 | 211.45 | 200.1 | 203.9 | 78.58 Thousand |
| 22 Sep, 2023 | 214.0 | 214.0 | 207.05 | 208.0 | 60.47 Thousand |
| 21 Sep, 2023 | 213.05 | 216.4 | 209.25 | 210.8 | 60.47 Thousand |
| 20 Sep, 2023 | 215.05 | 218.0 | 212.05 | 213.8 | 43.07 Thousand |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF