Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 217.0 | 221.05 | 212.25 | 216.8 | 78.01 Thousand |
| 10 Oct, 2023 | 200.6 | 223.35 | 200.6 | 215.6 | 270.91 Thousand |
| 09 Oct, 2023 | 200.2 | 206.55 | 197.65 | 200.6 | 270.91 Thousand |
| 08 Oct, 2023 | 200.2 | 206.55 | 197.65 | 200.6 | 51.35 Thousand |
| 06 Oct, 2023 | 207.85 | 207.85 | 205.0 | 205.8 | 21.81 Thousand |
| 05 Oct, 2023 | 205.0 | 208.8 | 204.95 | 206.05 | 26.74 Thousand |
| 04 Oct, 2023 | 207.7 | 210.9 | 201.9 | 204.2 | 58.23 Thousand |
| 03 Oct, 2023 | 208.55 | 210.9 | 205.7 | 208.65 | 58.23 Thousand |
| 02 Oct, 2023 | 208.55 | 210.9 | 205.7 | 208.65 | 19.82 Thousand |
| 29 Sep, 2023 | 209.0 | 209.4 | 206.05 | 208.55 | 15.38 Thousand |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF