Nath Bio-Genes (India) Limited (NATHBIOGEN)
INR 151.0
(-1.41%)
INR 151.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 216.2 | 216.35 | 202.6 | 205.1 | 66.16 Thousand |
| 09 Feb, 2024 | 222.1 | 223.95 | 210.35 | 215.5 | 41.76 Thousand |
| 08 Feb, 2024 | 225.1 | 227.95 | 217.9 | 221.05 | 70.91 Thousand |
| 07 Feb, 2024 | 213.9 | 234.0 | 212.1 | 223.5 | 154.73 Thousand |
| 06 Feb, 2024 | 211.6 | 216.0 | 209.7 | 213.9 | 75.32 Thousand |
| 05 Feb, 2024 | 218.65 | 219.45 | 208.6 | 210.7 | 84.79 Thousand |
| 02 Feb, 2024 | 225.5 | 226.5 | 216.2 | 217.2 | 73.19 Thousand |
| 01 Feb, 2024 | 221.3 | 229.55 | 219.6 | 224.35 | 132.74 Thousand |
| 31 Jan, 2024 | 218.55 | 221.5 | 218.15 | 219.65 | 49.09 Thousand |
| 30 Jan, 2024 | 221.45 | 222.95 | 218.0 | 218.55 | 47.6 Thousand |
NATIONALUM
NAUKRI
NAVA
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old