Nath Bio-Genes (India) Limited (NATHBIOGEN)
INR 151.0
(-1.41%)
INR 151.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 218.0 | 224.65 | 215.55 | 220.7 | 87.97 Thousand |
| 25 Jan, 2024 | 217.15 | 220.75 | 216.05 | 217.95 | 44.33 Thousand |
| 24 Jan, 2024 | 213.1 | 221.3 | 213.1 | 217.0 | 61.84 Thousand |
| 23 Jan, 2024 | 230.0 | 234.35 | 213.4 | 215.4 | 205.71 Thousand |
| 19 Jan, 2024 | 224.0 | 238.9 | 221.0 | 228.6 | 1.28 Million |
| 18 Jan, 2024 | 211.9 | 213.0 | 205.0 | 206.9 | 53 Thousand |
| 17 Jan, 2024 | 208.15 | 213.5 | 206.25 | 211.9 | 64.92 Thousand |
| 16 Jan, 2024 | 212.65 | 214.2 | 201.4 | 208.15 | 76.64 Thousand |
| 15 Jan, 2024 | 215.65 | 217.1 | 211.3 | 212.65 | 58.74 Thousand |
| 12 Jan, 2024 | 213.05 | 220.0 | 212.3 | 215.7 | 181.82 Thousand |
NATIONALUM
NAUKRI
NAVA
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old