Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 166.9 | 166.9 | 160.0 | 164.12 | 19.07 Thousand |
| 11 Feb, 2025 | 171.0 | 171.0 | 161.55 | 163.76 | 32.14 Thousand |
| 10 Feb, 2025 | 171.01 | 173.15 | 165.25 | 167.13 | 13.72 Thousand |
| 07 Feb, 2025 | 174.9 | 174.9 | 168.22 | 170.95 | 21.4 Thousand |
| 06 Feb, 2025 | 175.5 | 176.49 | 171.05 | 171.97 | 18.48 Thousand |
| 05 Feb, 2025 | 172.41 | 175.0 | 171.21 | 173.31 | 8067.00 |
| 04 Feb, 2025 | 170.11 | 176.0 | 170.11 | 171.9 | 18.33 Thousand |
| 03 Feb, 2025 | 174.69 | 174.69 | 167.5 | 170.11 | 16.04 Thousand |
| 01 Feb, 2025 | 171.73 | 179.7 | 170.01 | 174.69 | 39.28 Thousand |
| 31 Jan, 2025 | 165.9 | 170.0 | 165.9 | 169.14 | 30.58 Thousand |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF