Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 173.25 | 181.89 | 172.25 | 176.09 | 22.7 Thousand |
| 14 Jan, 2025 | 172.5 | 183.69 | 172.5 | 178.02 | 16.65 Thousand |
| 13 Jan, 2025 | 171.99 | 177.44 | 168.1 | 173.91 | 28.48 Thousand |
| 10 Jan, 2025 | 181.89 | 181.89 | 171.1 | 172.87 | 17.43 Thousand |
| 09 Jan, 2025 | 182.85 | 182.85 | 176.3 | 178.58 | 10.54 Thousand |
| 08 Jan, 2025 | 186.04 | 188.39 | 176.3 | 180.19 | 20.72 Thousand |
| 07 Jan, 2025 | 181.42 | 187.79 | 181.42 | 184.34 | 10.08 Thousand |
| 06 Jan, 2025 | 197.5 | 197.5 | 180.0 | 181.42 | 22.29 Thousand |
| 03 Jan, 2025 | 192.1 | 192.85 | 188.0 | 190.46 | 10.18 Thousand |
| 02 Jan, 2025 | 188.92 | 193.79 | 187.65 | 190.6 | 19.88 Thousand |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF