Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 170.55 | 174.0 | 164.5 | 165.9 | 37.06 Thousand |
| 29 Jan, 2025 | 170.55 | 174.0 | 167.0 | 168.77 | 13.93 Thousand |
| 28 Jan, 2025 | 172.7 | 172.7 | 164.83 | 168.81 | 17.16 Thousand |
| 27 Jan, 2025 | 168.1 | 173.1 | 163.21 | 166.97 | 17.88 Thousand |
| 24 Jan, 2025 | 179.0 | 180.0 | 172.5 | 173.19 | 16.85 Thousand |
| 23 Jan, 2025 | 176.46 | 179.23 | 175.07 | 176.36 | 8277.00 |
| 22 Jan, 2025 | 176.95 | 179.39 | 175.0 | 176.46 | 18.64 Thousand |
| 21 Jan, 2025 | 182.0 | 182.0 | 176.0 | 176.94 | 13.49 Thousand |
| 20 Jan, 2025 | 184.0 | 184.0 | 177.63 | 178.8 | 16.11 Thousand |
| 17 Jan, 2025 | 176.35 | 182.0 | 174.64 | 180.0 | 14.19 Thousand |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF