Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 188.92 | 193.79 | 187.65 | 190.6 | 19.88 Thousand |
| 01 Jan, 2025 | 189.55 | 190.91 | 184.85 | 188.9 | 17.5 Thousand |
| 31 Dec, 2024 | 187.53 | 187.53 | 184.0 | 186.56 | 3091.00 |
| 30 Dec, 2024 | 187.09 | 191.95 | 184.97 | 185.44 | 20.95 Thousand |
| 27 Dec, 2024 | 188.4 | 195.0 | 186.21 | 187.09 | 18.9 Thousand |
| 26 Dec, 2024 | 186.5 | 188.99 | 182.25 | 186.75 | 18.7 Thousand |
| 24 Dec, 2024 | 190.0 | 192.1 | 182.03 | 184.88 | 12.42 Thousand |
| 23 Dec, 2024 | 195.0 | 197.69 | 186.86 | 188.51 | 14.03 Thousand |
| 20 Dec, 2024 | 199.0 | 199.0 | 190.0 | 190.22 | 20.38 Thousand |
| 19 Dec, 2024 | 193.12 | 199.0 | 191.23 | 194.2 | 12.56 Thousand |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF