Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 197.35 | 203.39 | 190.0 | 193.12 | 19.59 Thousand |
| 17 Dec, 2024 | 198.1 | 201.99 | 195.34 | 196.49 | 21.82 Thousand |
| 16 Dec, 2024 | 196.51 | 202.78 | 194.56 | 197.07 | 28.19 Thousand |
| 13 Dec, 2024 | 197.55 | 202.99 | 191.42 | 195.08 | 29.11 Thousand |
| 12 Dec, 2024 | 204.99 | 206.8 | 197.46 | 198.83 | 36.85 Thousand |
| 11 Dec, 2024 | 206.9 | 208.94 | 200.55 | 203.04 | 19.49 Thousand |
| 10 Dec, 2024 | 200.02 | 207.95 | 200.02 | 203.62 | 28.05 Thousand |
| 09 Dec, 2024 | 196.64 | 207.59 | 195.1 | 202.87 | 48.28 Thousand |
| 06 Dec, 2024 | 203.0 | 203.0 | 196.0 | 196.64 | 12.07 Thousand |
| 05 Dec, 2024 | 203.0 | 203.0 | 196.21 | 198.32 | 7516.00 |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF