Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 178.4 | 179.44 | 171.0 | 175.84 | 29.79 Thousand |
| 18 Nov, 2024 | 171.55 | 178.89 | 171.45 | 175.52 | 12.52 Thousand |
| 14 Nov, 2024 | 177.1 | 179.9 | 176.01 | 176.3 | 8698.00 |
| 13 Nov, 2024 | 184.0 | 184.0 | 175.21 | 177.14 | 20.15 Thousand |
| 12 Nov, 2024 | 185.0 | 185.0 | 176.42 | 178.59 | 26.03 Thousand |
| 11 Nov, 2024 | 189.1 | 189.94 | 179.46 | 181.72 | 29.81 Thousand |
| 08 Nov, 2024 | 190.73 | 191.58 | 188.41 | 188.91 | 8272.00 |
| 07 Nov, 2024 | 192.22 | 195.95 | 190.0 | 190.18 | 20.73 Thousand |
| 06 Nov, 2024 | 194.44 | 195.0 | 189.61 | 191.7 | 18.93 Thousand |
| 05 Nov, 2024 | 192.9 | 192.9 | 188.4 | 189.96 | 6705.00 |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF