Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 190.73 | 191.58 | 188.41 | 188.91 | 8272.00 |
| 07 Nov, 2024 | 192.22 | 195.95 | 190.0 | 190.18 | 20.73 Thousand |
| 06 Nov, 2024 | 194.44 | 195.0 | 189.61 | 191.7 | 18.93 Thousand |
| 05 Nov, 2024 | 192.9 | 192.9 | 188.4 | 189.96 | 6705.00 |
| 04 Nov, 2024 | 196.5 | 196.5 | 187.21 | 189.28 | 13.66 Thousand |
| 01 Nov, 2024 | 190.05 | 194.79 | 189.77 | 193.13 | 10.22 Thousand |
| 31 Oct, 2024 | 193.0 | 193.0 | 186.0 | 190.92 | 19.99 Thousand |
| 30 Oct, 2024 | 190.0 | 193.55 | 184.41 | 187.94 | 24.14 Thousand |
| 29 Oct, 2024 | 186.0 | 188.0 | 181.1 | 184.34 | 17.77 Thousand |
| 28 Oct, 2024 | 180.3 | 188.45 | 176.55 | 186.05 | 30.93 Thousand |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF