Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 212.0 | 214.0 | 200.3 | 204.11 | 21.82 Thousand |
| 04 Oct, 2024 | 214.0 | 217.21 | 207.0 | 209.72 | 9382.00 |
| 03 Oct, 2024 | 214.95 | 218.9 | 212.5 | 214.88 | 11.98 Thousand |
| 01 Oct, 2024 | 216.85 | 216.85 | 212.0 | 215.15 | 14.57 Thousand |
| 30 Sep, 2024 | 224.79 | 224.79 | 213.01 | 214.86 | 15.71 Thousand |
| 27 Sep, 2024 | 217.0 | 218.0 | 214.12 | 215.79 | 7382.00 |
| 26 Sep, 2024 | 219.0 | 219.0 | 214.5 | 216.67 | 9680.00 |
| 25 Sep, 2024 | 215.0 | 219.9 | 213.1 | 216.1 | 12.17 Thousand |
| 24 Sep, 2024 | 222.0 | 222.0 | 212.0 | 216.45 | 15.47 Thousand |
| 23 Sep, 2024 | 218.0 | 222.0 | 214.18 | 217.96 | 13.47 Thousand |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF