Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 216.0 | 225.0 | 214.81 | 220.87 | 26.34 Thousand |
| 12 Sep, 2024 | 219.8 | 220.48 | 215.0 | 215.73 | 26.23 Thousand |
| 11 Sep, 2024 | 217.3 | 219.0 | 217.0 | 217.06 | 22.23 Thousand |
| 10 Sep, 2024 | 213.05 | 218.9 | 213.05 | 217.03 | 22.13 Thousand |
| 09 Sep, 2024 | 217.84 | 217.84 | 208.3 | 214.2 | 24.98 Thousand |
| 08 Sep, 2024 | 217.84 | 217.84 | 208.3 | 214.2 | 24.98 Thousand |
| 06 Sep, 2024 | 220.0 | 220.9 | 216.8 | 217.84 | 15.81 Thousand |
| 05 Sep, 2024 | 220.0 | 223.4 | 217.01 | 218.01 | 19.98 Thousand |
| 04 Sep, 2024 | 219.61 | 220.0 | 215.57 | 219.44 | 19.98 Thousand |
| 03 Sep, 2024 | 217.01 | 229.04 | 217.01 | 219.61 | 20.27 Thousand |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF