Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 217.01 | 229.04 | 217.01 | 219.61 | 20.27 Thousand |
| 02 Sep, 2024 | 214.31 | 222.95 | 214.31 | 218.14 | 20.27 Thousand |
| 01 Sep, 2024 | 214.31 | 222.95 | 214.31 | 218.14 | 10.89 Thousand |
| 30 Aug, 2024 | 224.1 | 226.0 | 220.0 | 221.12 | 15.99 Thousand |
| 29 Aug, 2024 | 230.0 | 231.9 | 220.0 | 221.78 | 25.83 Thousand |
| 28 Aug, 2024 | 237.8 | 238.0 | 226.5 | 230.25 | 25.83 Thousand |
| 27 Aug, 2024 | 226.2 | 234.9 | 226.2 | 233.57 | 39.77 Thousand |
| 26 Aug, 2024 | 227.99 | 230.9 | 225.5 | 226.22 | 39.77 Thousand |
| 25 Aug, 2024 | 227.99 | 230.9 | 225.5 | 226.22 | 18.31 Thousand |
| 23 Aug, 2024 | 230.0 | 230.0 | 224.11 | 227.99 | 19.86 Thousand |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF