Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 218.0 | 222.0 | 214.18 | 217.96 | 13.47 Thousand |
| 20 Sep, 2024 | 219.5 | 219.5 | 212.0 | 214.18 | 11.45 Thousand |
| 19 Sep, 2024 | 216.0 | 221.9 | 212.0 | 217.25 | 20.2 Thousand |
| 18 Sep, 2024 | 223.19 | 223.19 | 216.21 | 216.65 | 9353.00 |
| 17 Sep, 2024 | 222.88 | 227.0 | 218.55 | 219.47 | 13.33 Thousand |
| 16 Sep, 2024 | 228.0 | 228.0 | 221.16 | 222.88 | 26.4 Thousand |
| 15 Sep, 2024 | 228.0 | 228.0 | 225.0 | 225.8 | 757.00 |
| 13 Sep, 2024 | 216.0 | 225.0 | 214.81 | 220.87 | 26.34 Thousand |
| 12 Sep, 2024 | 219.8 | 220.48 | 215.0 | 215.73 | 26.23 Thousand |
| 11 Sep, 2024 | 217.3 | 219.0 | 217.0 | 217.06 | 22.23 Thousand |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF